New York Cotton Futures – 08.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,84 | 94 | 54,13 | 52,19 | Cotlook | ||
| July 2020 | 53,94 | 78 | 54,17 | 52,5 | ‘A’ Index 2019/20 | 63,45 | -10 |
| October 2020 | 55,29 | 75 | 55,29 | 55,29 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,37 | 89 | 55,72 | 54,02 | |||
| March 2021 | 56,49 | 89 | 56,79 | 55,35 | Bremen | 08.04.2020 | |
| May 2021 | 57,41 | 95 | 57,53 | 56,91 | CIF-Index* cts/lb | 69,6 | |
| July 2021 | 58,16 | 96 | 58,2 | 57,61 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,79 | 11 | 0 | 0 | n.q. = not quoted | ||
| December 2021 | 56,49 | 11 | 56,5 | 56,1 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv