New York Cotton Futures – 08.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 78,92 | +67 | 79,08 | 77,85 | Cotlook | ||
| July 2019 | 79,00 | +41 | 79,17 | 78,26 | ‘A’ Index 2018/19 | 87,80 | +90 |
| October 2019 | 77,59 | +30 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 86,15 | +50 |
| December 2019 | 77,16 | +27 | 77,34 | 76,64 | |||
| March 2020 | 77,53 | +28 | 77,70 | 77,29 | Bremen | ||
| May 2020 | 77,60 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | +75 |
| July 2020 | 77,61 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | +0,02 |
| October 2020 | 75,27 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,26 | +18 | 73,21 | 73,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv