New York Cotton Futures – 08.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,67 | +127 | 83,03 | 81,01 | Cotlook | ||
| May 2013 | 83,30 | +102 | 83,50 | 81,86 | ‘A’ Index 2012/13 | 89,05 | -10 |
| July 2013 | 83,97 | +92 | 84,08 | 82,62 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,52 | +22 | 83,40 | 83,40 | |||
| December 2013 | 82,92 | +54 | 83,00 | 81,94 | Bremen | ||
| March 2014 | 83,84 | +51 | 83,71 | 82,93 | CIF-Index cts/lb | 93,45 | unch. |
| May 2014 | 83,97 | +39 | 83,83 | 83,83 | CIF-Index EUR/kg | 1,54 | +0,02 |
| July 2014 | 83,97 | +14 | 83,83 | 83,83 | |||
| October 2014 | 82,83 | +14 | 0,00 | 0,00 | |||
| December 2014 | 81,78 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv