New York Cotton Futures – 08.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,53 | +11 | 54,80 | 54,15 | Cotlook 06/07 | ||
| May 2007 | 55,38 | +27 | 55,55 | 55,10 | Index A (NE) | 60,50 | -15 |
| July 2007 | 56,35 | +25 | 56,45 | 56,00 | Index B (NE) | 57,65 | unch |
| Oct 2007 | 58,05 | +15 | 0,00 | 0,00 | Index A (FE) | 59,20 | -20 |
| Dec 2007 | 59,13 | +13 | 59,25 | 58,90 | |||
| March 2008 | 61,08 | +13 | 61,25 | 61,25 | |||
| May 2008 | 61,55 | +10 | 0,00 | 0,00 | |||
| July 2008 | 62,05 | +10 | 0,00 | 0,00 | |||
| Oct 2008 | 62,40 | +10 | 0,00 | 0,00 | |||
| Dec 2008 | 62,50 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv