New York Cotton Futures – 07.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 82.59 | +284 | 82.75 | 79.52 | Cotlook | ||
| May 2024 | 83.07 | +262 | 83.45 | 80.00 | ‘A’ Index 2023/24 | 89.95 | unch. |
| July 2024 | 83.29 | +236 | 83.69 | 80.78 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.40 | +207 | 0.00 | 0.00 | |||
| December 2024 | 79.20 | +179 | 79.44 | 77.29 | Bremen | ||
| March 2025 | 79.52 | +169 | 78.41 | 78.37 | CIF-Index* cts/lb | 90.90 | unch. |
| May 2025 | 79.34 | +154 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.86 | unch. |
| July 2025 | 79.24 | +134 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.24 | +44 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.24 | +35 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv