New York Cotton Futures – 07.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 111,27 | -74 | 112,15 | 111,39 | Cotlook | ||
| March 2022 | 106,37 | -64 | 107,31 | 106,15 | ‘A’ Index 2021/22 | 119,35 | +285 |
| May 2022 | 105,04 | -63 | 105,85 | 104,83 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 102,98 | -62 | 103,56 | 102,64 | |||
| October 2022 | 93,88 | -39 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 89,78 | -29 | 90,11 | 89,28 | CIF-Index* cts/lb | 126,10 | unch. |
| March 2023 | 87,23 | -4 | 87,71 | 86,70 | CIF-Index EUR/kg | 2,47 | +0,01 |
| May 2023 | 86,03 | -9 | 86,37 | 86,37 | n.q. = not quoted | ||
| July 2023 | 84,53 | -24 | 84,70 | 84,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv