New York Cotton Futures – 07.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,45 | -8 | 69,47 | 68,06 | Cotlook | ||
| March 2017 | 69,10 | unch. | 69,97 | 68,60 | ‘A’ Index 2016/17 | 77,50 | +50 |
| May 2017 | 69,76 | +8 | 70,45 | 69,43 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,13 | +31 | 70,55 | 69,63 | |||
| October 2017 | 69,60 | +54 | 70,15 | 70,14 | Bremen | ||
| December 2017 | 69,00 | +26 | 69,30 | 68,70 | CIF-Index cts/lb | 82,80 | +30 |
| March 2018 | 69,35 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,01 |
| May 2018 | 69,41 | +22 | 0,00 | 0,00 | |||
| July 2018 | 69,55 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,58 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv