New York Cotton Futures – 07.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,19 | -52 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 66,98 | -52 | 68,10 | 66,91 | ‘A’ Index 2016/17 | 77,05 | -25 |
| March 2017 | 67,62 | -48 | 68,54 | 67,54 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 67,95 | -60 | 68,82 | 67,91 | |||
| July 2017 | 68,18 | -55 | 69,00 | 68,12 | Bremen | ||
| October 2017 | 67,73 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 82,65 | -25 |
| December 2017 | 68,09 | -45 | 68,72 | 67,93 | CIF-Index EUR/kg | 1,64 | +0,01 |
| March 2018 | 68,19 | -46 | 0,00 | 0,00 | |||
| May 2018 | 68,24 | -49 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,38 | -49 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv