New York Cotton Futures – 07.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,41 | -21 | 95,90 | 95,88 | Cotlook | ||
| December 2021 | 94,05 | +3 | 94,28 | 93,53 | ‘A’ Index 2021/22 | 103,65 | unch. |
| March 2022 | 93,26 | 0 | 93,49 | 92,75 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,75 | +8 | 92,89 | 92,17 | |||
| July 2022 | 91,03 | +5 | 91,21 | 90,60 | Bremen | ||
| October 2022 | 85,07 | -51 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,00 | unch. |
| December 2022 | 83,07 | -19 | 83,37 | 82,90 | CIF-Index EUR/kg | 1,97 | unch. |
| March 2023 | 83,10 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 82,50 | -21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv