New York Cotton Futures – 07.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 57,90 | -26 | 58,00 | 57,70 | Cotlook 07/08 | ||
| December 2007 | 60,25 | -17 | 60,35 | 59,80 | Index A (NE) | 67,20 | unch |
| March 2008 | 63,40 | -11 | 63,40 | 62,90 | Index B (NE) | n.q. | – |
| May 2008 | 64,50 | -10 | 64,50 | 64,00 | Index A (FE) | 66,25 | unch |
| July 2008 | 65,60 | -10 | 65,50 | 65,50 | |||
| October 2008 | 66,90 | -25 | 0,00 | 0,00 | |||
| December 2008 | 68,80 | -35 | 69,00 | 68,60 | |||
| March 2009 | 70,95 | -40 | 0,00 | 0,00 | |||
| May 2009 | 71,50 | -40 | 0,00 | 0,00 | |||
| July 2009 | 71,50 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv