New York Cotton Futures – 07.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,60 | -135 | 62,00 | 60,60 | Cotlook 07/08 | ||
| December 2007 | 62,98 | -109 | 64,50 | 62,80 | Index A (NE) | 70,35 | -100 |
| March 2008 | 66,14 | -96 | 67,30 | 66,00 | Index B (NE) | 68,95 | – |
| May 2008 | 67,10 | -95 | 67,85 | 67,10 | Index A (FE) | 69,50 | -80 |
| July 2008 | 67,90 | -90 | 0,00 | 0,00 | |||
| October 2008 | 68,20 | -85 | 0,00 | 0,00 | |||
| December 2008 | 69,89 | -71 | 70,80 | 69,65 | |||
| March 2009 | 71,60 | -70 | 0,00 | 0,00 | |||
| May 2009 | 71,80 | -80 | 0,00 | 0,00 | |||
| July 2009 | 71,90 | -85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv