New York Cotton Futures – 07.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,59 | -300 | 68,72 | 65,59 | Cotlook | ||
| October 2019 | 65,88 | -153 | 66,71 | 65,80 | ‘A’ Index 2018/19 | 79,35 | -25 |
| December 2019 | 65,51 | -116 | 67,08 | 65,26 | ‘A’ Index 2019/20 | 76,60 | -25 |
| March 2020 | 66,14 | -109 | 67,60 | 65,85 | |||
| May 2020 | 67,11 | -104 | 67,86 | 67,01 | Bremen | ||
| July 2020 | 67,81 | -97 | 68,00 | 67,53 | CIF-Index cts/lb | 81,50 | -15 |
| October 2020 | 66,87 | -101 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,01 |
| December 2020 | 65,76 | -101 | 67,03 | 65,50 | n.q. = not quoted | ||
| March 2021 | 66,86 | -101 | 67,10 | 66,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv