New York Cotton Futures – 07.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,90 | -15 | 53,58 | 52,36 | Cotlook | ||
| July 2020 | 53,16 | +8 | 53,55 | 52,51 | ‘A’ Index 2019/20 | 63,55 | +180 |
| October 2020 | 54,54 | +46 | 54,46 | 54,46 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,48 | +36 | 54,92 | 53,80 | |||
| March 2021 | 55,60 | +32 | 56,06 | 55,21 | Bremen | 01.04.2020 | |
| May 2021 | 56,46 | +19 | 56,97 | 56,19 | CIF-Index* cts/lb | 67,75 | |
| July 2021 | 57,20 | +5 | 57,82 | 57,39 | CIF-Index EUR/kg | 1,37 | |
| October 2021 | 56,68 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,38 | +18 | 56,75 | 56,10 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv