New York Cotton Futures – 07.04.2016

New York No. 2
Settle
Change
High
Low
May 201659,03+2859,3758,56Cotlook
July 201658,57+1658,9558,23 ‘A’ Index 2015/1667,00unch.
October 201658,50+190,000,00 ‘A’ Index 2016/17n.q.n.q.
December 201658,21+958,5358,01
March 201758,88-259,1758,85Bremen
May 201759,57-50,000,00CIF-Index cts/lb71,55unch.
July 201760,16-50,000,00CIF-Index EUR/kg1,39unch.
October 201761,27-40,000,00
December 201760,36-360,7060,70n.q. = not quoted
March 201862,06-30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content