New York Cotton Futures – 07.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 208,22 | +16 | 215,06 | 207,14 | Cotlook | ||
| July 2011 | 194,57 | -85 | 198,81 | 191,31 | ‘A’ Index | 234,40 | +640 |
| October 2011 | 164,64 | +414 | 166,00 | 159,00 | Forward ‘A’ Index | 162,50 | +320 |
| December 2011 | 137,94 | -403 | 141,07 | 135,64 | |||
| March 2012 | 129,25 | -326 | 131,55 | 127,35 | |||
| May 2012 | 121,80 | -263 | 123,50 | 123,40 | |||
| July 2012 | 114,56 | -163 | 115,00 | 114,13 | Bremen | ||
| October 2012 | 104,97 | -102 | 0,00 | 0,00 | CIF-Index | 243,15 | +665 |
| December 2012 | 100,50 | -41 | 0,00 | 0,00 | |||
| March 2013 | 101,28 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv