New York Cotton Futures – 07.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 47,08 | +5 | 47,65 | 46,55 | Cotlook | ||
| July 2009 | 47,91 | +5 | 48,48 | 47,40 | ‘A Index’ | 55,30 | -10 |
| October 2009 | 50,71 | +4 | 50,60 | 50,60 | |||
| December 2009 | 52,49 | +12 | 52,96 | 51,97 | |||
| March 2010 | 55,69 | +21 | 56,08 | 55,42 | |||
| May 2010 | 56,63 | +20 | 56,84 | 56,84 | Bremen | ||
| July 2010 | 57,63 | +16 | 0,00 | 0,00 | CIF-Index | 58,80 | unch. |
| October 2010 | 59,15 | +20 | 0,00 | 0,00 | |||
| December 2010 | 60,35 | +14 | 0,00 | 0,00 | |||
| March 2011 | 62,90 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv