New York Cotton Futures – 07.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 214,50 | -65 | 227,00 | 210,75 | Cotlook | ||
| May 2011 | 214,14 | +144 | 219,70 | 213,13 | ‘A’ Index | 243,25 | +700 |
| July 2011 | 203,97 | +100 | 209,97 | 203,00 | Forward ‘A’ Index | 147,95 | -240 |
| October 2011 | 154,21 | -9 | 159,30 | 152,00 | |||
| December 2011 | 126,53 | +322 | 126,85 | 122,19 | |||
| March 2012 | 119,39 | +266 | 119,60 | 116,00 | |||
| May 2012 | 112,48 | +189 | 112,47 | 110,00 | Bremen | ||
| July 2012 | 107,73 | +172 | 108,25 | 106,73 | CIF-Index | 245,85 | +700 |
| October 2012 | 98,10 | +184 | 0,00 | 0,00 | |||
| December 2012 | 98,55 | +54 | 99,50 | 97,61 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv