New York Cotton Futures – 07.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,96 | -23 | 76,93 | 75,82 | Cotlook | ||
| May 2018 | 77,29 | -9 | 78,16 | 77,21 | ‘A’ Index 2017/18 | 86,95 | -25 |
| July 2018 | 78,31 | -6 | 79,04 | 78,25 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,78 | unch. | 0,00 | 0,00 | |||
| December 2018 | 75,03 | +16 | 75,19 | 74,68 | Bremen | ||
| March 2019 | 75,54 | +20 | 75,30 | 75,27 | CIF-Index cts/lb | 92,50 | -55 |
| May 2019 | 75,47 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| July 2019 | 75,34 | +11 | 75,33 | 75,33 | |||
| October 2019 | 73,20 | +17 | 0,00 | 0,00 | |||
| December 2019 | 71,01 | +19 | 70,95 | 70,89 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv