New York Cotton Futures – 07.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,83 | -21 | 70,25 | 69,46 | Cotlook | ||
| May 2020 | 70,97 | -12 | 71,25 | 70,63 | ‘A’ Index 2019/20 | 78,75 | +70 |
| July 2020 | 71,84 | 0 | 71,97 | 71,42 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 72,27 | +48 | 72,58 | 72,58 | |||
| December 2020 | 71,57 | -1 | 71,69 | 71,15 | Bremen | ||
| March 2021 | 72,12 | +14 | 72,07 | 71,81 | CIF-Index cts/lb | 81,15 | +75 |
| May 2021 | 71,84 | +23 | 71,63 | 71,63 | CIF-Index EUR/kg | 1,60 | +0,02 |
| July 2021 | 71,56 | +18 | 71,50 | 71,35 | n.q. = not quoted | ||
| October 2021 | 70,96 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv