New York Cotton Futures – 07.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,75 | +23 | 73,92 | 72,48 | Cotlook | ||
| May 2019 | 74,10 | +16 | 75,23 | 73,94 | ‘A’ Index 2018/19 | 81,50 | +180 |
| July 2019 | 75,40 | +11 | 76,45 | 75,27 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,04 | +23 | 0,00 | 0,00 | |||
| December 2019 | 74,09 | +25 | 74,70 | 73,71 | Bremen | ||
| March 2020 | 75,30 | CIF-Index cts/lb | 85,05 | +150 | |||
| May 2020 | 75,69 | CIF-Index EUR/kg | 1,64 | +0,02 | |||
| July 2020 | 75,99 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv