New York Cotton Futures – 07.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,43 | -57 | 62,19 | 61,21 | Cotlook | ||
| May 2016 | 62,12 | -63 | 62,84 | 61,99 | ‘A’ Index 2015/16 | 68,90 | -60 |
| July 2016 | 62,86 | -62 | 63,44 | 62,72 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,56 | -63 | 0,00 | 0,00 | |||
| December 2016 | 62,97 | -66 | 63,55 | 62,75 | Bremen | ||
| March 2017 | 63,90 | -64 | 64,42 | 64,00 | CIF-Index cts/lb | 73,35 | -50 |
| May 2017 | 64,29 | -58 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,03 |
| July 2017 | 64,73 | -56 | 0,00 | 0,00 | |||
| October 2017 | 64,45 | -57 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,73 | -58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv