New York Cotton Futures – 07.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,43 | +23 | 60,52 | 59,84 | Cotlook | ||
| May 2015 | 60,91 | +15 | 61,11 | 60,40 | ‘A’ Index 2014/15 | 68,25 | -50 |
| July 2015 | 61,88 | +16 | 62,01 | 61,45 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,25 | +16 | 0,00 | 0,00 | |||
| December 2015 | 64,47 | +7 | 64,50 | 64,00 | Bremen | ||
| March 2016 | 65,60 | -2 | 65,55 | 65,44 | CIF-Index cts/lb | 75,50 | -10 |
| May 2016 | 66,34 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | +0,01 |
| July 2016 | 66,96 | +7 | 0,00 | 0,00 | |||
| October 2016 | 67,05 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,95 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv