New York Cotton Futures – 07.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 140,60 | -62 | 142,50 | 139,61 | Cotlook | ||
| May 2011 | 136,51 | -71 | 138,30 | 135,71 | ‘A’ Index | 170,00 | -355 |
| July 2011 | 129,01 | +76 | 130,00 | 127,61 | |||
| October 2011 | 112,19 | +59 | 110,00 | 110,00 | |||
| December 2011 | 99,64 | -133 | 101,17 | 99,03 | |||
| March 2012 | 94,99 | -155 | 96,80 | 95,20 | |||
| May 2012 | 93,74 | -183 | 94,70 | 94,70 | Bremen | ||
| July 2012 | 92,57 | -240 | 94,10 | 94,10 | CIF-Index | 182,95 | -320 |
| October 2012 | 87,86 | -211 | 0,00 | 0,00 | |||
| December 2012 | 86,95 | -240 | 89,35 | 89,35 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv