New York Cotton Futures – 06.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.75 | +7 | 0.00 | 0.00 | Cotlook | ||
| March 2024 | 79.75 | +7 | 80.78 | 79.37 | ‘A’ Index 2023/24 | 89.95 | +95 |
| May 2024 | 80.45 | +18 | 81.29 | 80.08 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.93 | +20 | 81.68 | 80.62 | |||
| October 2024 | 78.33 | 0 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.41 | +18 | 77.88 | 77.11 | CIF-Index* cts/lb | 90.90 | -90 |
| March 2025 | 77.83 | +16 | 77.87 | 77.87 | CIF-Index EUR/kg | 1.86 | -0.01 |
| May 2025 | 77.80 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 77.90 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.80 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv