New York Cotton Futures – 06.12.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 75,17 | +21 | 0,00 | 0,00 | Cotlook | ||
March 2018 | 72,72 | +21 | 73,27 | 72,44 | ‘A’ Index 2017/18 | 82,95 | unch. |
May 2018 | 73,39 | +12 | 73,88 | 73,22 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 73,80 | +9 | 74,22 | 73,66 | |||
October 2018 | 72,41 | -2 | 0,00 | 0,00 | Bremen | ||
December 2018 | 71,88 | +6 | 71,95 | 71,60 | CIF-Index cts/lb | 88,40 | +10 |
March 2019 | 71,67 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,01 |
May 2019 | 71,63 | +11 | 0,00 | 0,00 | |||
July 2019 | 71,49 | +14 | 0,00 | 0,00 | |||
October 2019 | 70,67 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv