New York Cotton Futures – 06.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.69 | -26 | 70.00 | 68.95 | Cotlook | ||
| March 2025 | 72.08 | -24 | 72.37 | 71.41 | ‘A’ Index 2024/25 | 82.20 | unch. |
| May 2025 | 73.53 | -20 | 73.74 | 72.90 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 74.79 | -22 | 74.97 | 74.22 | |||
| October 2025 | 73.91 | -25 | 74.07 | 73.58 | Bremen | ||
| December 2025 | 72.48 | -12 | 72.63 | 72.02 | CIF-Index* cts/lb | 86.10 | -10 |
| March 2026 | 73.34 | -5 | 73.30 | 72.95 | CIF-Index EUR/kg | 1.78 | +0.04 |
| May 2026 | 73.96 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.39 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.19 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv