New York Cotton Futures – 06.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,69 | -12 | 64,11 | 63,45 | Cotlook | ||
| March 2020 | 65,27 | -20 | 65,70 | 65,13 | ‘A’ Index 2019/20 | 74,95 | +25 |
| May 2020 | 66,46 | -3 | 66,64 | 66,23 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,56 | +11 | 67,62 | 67,21 | |||
| October 2020 | 67,36 | -2 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,57 | -1 | 67,67 | 67,37 | CIF-Index cts/lb | 77,20 | +5 |
| March 2021 | 68,00 | -17 | 68,10 | 67,84 | CIF-Index EUR/kg | 1,54 | +0,01 |
| May 2021 | 68,50 | -32 | 68,58 | 68,34 | n.q. = not quoted | ||
| July 2021 | 69,05 | -37 | 69,04 | 68,87 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv