New York Cotton Futures – 06.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 88,35 | unch. | |||||
| December 2018 | 77,43 | -144 | 79,17 | 76,83 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,27 | -107 | 80,52 | 78,56 | |||
| May 2019 | 80,64 | -99 | 81,70 | 79,91 | Bremen | ||
| July 2019 | 81,79 | -88 | 82,39 | 80,98 | CIF-Index cts/lb | 91,20 | unch. |
| October 2019 | 79,16 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,01 |
| December 2019 | 77,84 | -42 | 78,23 | 77,12 | |||
| March 2020 | 78,51 | -43 | 78,33 | 78,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv