New York Cotton Futures – 06.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,10 | -30 | 71,10 | 70,01 | Cotlook | ||
| March 2013 | 71,24 | -41 | 72,34 | 71,16 | ‘A’ Index 2011/12 | 80,45 | +15 |
| May 2013 | 72,38 | -37 | 73,35 | 72,30 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,25 | -45 | 74,30 | 73,20 | |||
| October 2013 | 74,92 | -39 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,64 | -27 | 76,31 | 75,48 | CIF-Index cts/lb | 86,20 | unch. |
| March 2014 | 76,67 | -24 | 77,10 | 77,10 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 75,62 | -22 | 0,00 | 0,00 | |||
| July 2014 | 74,36 | -8 | 0,00 | 0,00 | |||
| October 2014 | 76,23 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv