New York Cotton Futures – 06.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.25 | +60 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 86.54 | +60 | 87.50 | 86.55 | ‘A’ Index 2022/23 | 96.65 | -40 |
| March 2024 | 87.59 | +60 | 88.47 | 87.58 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.28 | +67 | 89.16 | 88.25 | |||
| July 2024 | 88.15 | +65 | 88.98 | 88.19 | Bremen | ||
| October 2024 | 82.60 | +46 | 83.15 | 83.12 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.25 | +41 | 81.79 | 81.21 | CIF-Index EUR/kg | 2.13 | unch. |
| March 2025 | 81.40 | +41 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.30 | +41 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.14 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv