New York Cotton Futures – 06.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 81,38 | -33 | 81,97 | 81,60 | ‘A’ Index 2018/19 | 91,55 | -100 |
| December 2018 | 81,30 | -41 | 82,07 | 81,22 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 81,73 | -38 | 82,47 | 81,70 | |||
| May 2019 | 82,10 | -38 | 82,64 | 82,10 | Bremen | ||
| July 2019 | 82,40 | -43 | 82,88 | 82,40 | CIF-Index cts/lb | 94,05 | -75 |
| October 2019 | 78,06 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | -0,02 |
| December 2019 | 77,27 | -44 | 77,90 | 77,25 | |||
| March 2020 | 77,58 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv