New York Cotton Futures – 06.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,69 | +2 | 88,54 | 87,63 | ‘A’ Index 2018/19 | 98,00 | -75 |
| December 2018 | 88,40 | +28 | 88,65 | 87,23 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 88,39 | +31 | 88,62 | 87,27 | |||
| May 2019 | 88,52 | +36 | 88,68 | 87,66 | Bremen | ||
| July 2019 | 88,54 | +36 | 88,60 | 88,08 | CIF-Index cts/lb | 97,90 | -50 |
| October 2019 | 83,06 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | unch. |
| December 2019 | 81,30 | -12 | 81,50 | 80,64 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv