New York Cotton Futures – 06.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,95 | -90 | 62,20 | 61,80 | Cotlook 07/08 | ||
| December 2007 | 64,07 | -82 | 64,50 | 63,95 | Index A (NE) | 71,35 | +5 |
| March 2008 | 67,10 | -90 | 67,41 | 67,10 | Index B (NE) | n.q. | – |
| May 2008 | 68,05 | -90 | 0,00 | 0,00 | Index A (FE) | 69,75 | +10 |
| July 2008 | 68,80 | -100 | 68,70 | 68,65 | |||
| October 2008 | 69,05 | -95 | 0,00 | 0,00 | |||
| December 2008 | 70,60 | -70 | 70,65 | 70,30 | |||
| March 2009 | 72,30 | -60 | 0,00 | 0,00 | |||
| May 2009 | 72,60 | -70 | 0,00 | 0,00 | |||
| July 2009 | 72,75 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv