New York Cotton Futures – 06.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 137,74 | -44 | 141,59 | 136,96 | Cotlook | ||
| October 2022 | 127,92 | +126 | 128,61 | 126,75 | ‘A’ Index 2021/22 | 156,20 | -75 |
| December 2022 | 119,80 | +190 | 120,00 | 117,06 | ‘A’ Index 2022/23 | 134,25 | -450 |
| March 2022 | 115,11 | +166 | 115,23 | 112,72 | |||
| May 2023 | 111,92 | +162 | 111,96 | 109,72 | Bremen | ||
| July 2023 | 108,49 | +131 | 108,50 | 106,32 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 100,44 | +74 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,31 | +0,40 |
| December 2023 | 94,24 | +48 | 94,50 | 93,15 | n.q. = not quoted | ||
| March 2024 | 92,99 | +48 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv