New York Cotton Futures – 06.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,63 | -600 | 163,56 | 155,63 | Cotlook | ||
| October 2011 | 145,83 | -177 | 147,55 | 144,81 | ‘A’ Index | 171,50 | -150 |
| December 2011 | 136,93 | -177 | 139,64 | 134,72 | Forward ‘A’ Index | 152,75 | -40 |
| March 2012 | 127,99 | -100 | 130,08 | 126,20 | |||
| May 2012 | 120,21 | -3 | 121,10 | 118,00 | |||
| July 2012 | 113,64 | -3 | 114,40 | 112,03 | |||
| October 2012 | 103,84 | -3 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,14 | -3 | 103,50 | 103,50 | CIF-Index | 191,70 | -200 |
| March 2013 | 104,49 | -6 | 0,00 | 0,00 | |||
| May 2013 | 104,89 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv