New York Cotton Futures – 06.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 54,51 | +93 | 55,05 | 53,20 | Cotlook | ||
| October 2020 | 56,11 | +96 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 62,90 | -85 |
| December 2020 | 56,23 | +81 | 56,62 | 55,11 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 57,17 | +61 | 57,47 | 56,30 | |||
| May 2021 | 58,02 | +47 | 58,20 | 57,36 | Bremen | 06.05.2020 | |
| July 2021 | 58,52 | +29 | 58,69 | 57,90 | CIF-Index* cts/lb | 68,60 | |
| October 2021 | 57,57 | +69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 57,27 | +69 | 57,48 | 56,55 | n.q. = not quoted | ||
| March 2022 | 58,07 | +69 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv