New York Cotton Futures – 06.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,05 | +207 | 53,86 | 49,31 | Cotlook | ||
| July 2020 | 53,08 | +210 | 53,51 | 49,40 | ‘A’ Index 2019/20 | 61,75 | +100 |
| October 2020 | 54,08 | +202 | 54,29 | 51,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,12 | +204 | 54,66 | 50,89 | |||
| March 2021 | 55,28 | +221 | 55,29 | 52,10 | Bremen | 01.04.2020 | |
| May 2021 | 56,27 | +225 | 56,00 | 53,35 | CIF-Index* cts/lb | 67,75 | |
| July 2021 | 57,15 | +228 | 57,27 | 54,30 | CIF-Index EUR/kg | 1,37 | |
| October 2021 | 56,50 | +109 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,20 | +109 | 56,30 | 54,05 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv