New York Cotton Futures – 06.04.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2016 | 58,75 | -15 | 59,28 | 58,65 | Cotlook | ||
July 2016 | 58,41 | -21 | 58,90 | 58,33 | ‘A’ Index 2015/16 | 67,00 | unch. |
October 2016 | 58,31 | -16 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
December 2016 | 58,12 | -21 | 58,47 | 58,01 | |||
March 2017 | 58,90 | -26 | 58,99 | 58,86 | Bremen | ||
May 2017 | 59,62 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 71,55 | -20 |
July 2017 | 60,21 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
October 2017 | 61,31 | -19 | 0,00 | 0,00 | |||
December 2017 | 60,39 | -19 | 60,65 | 60,65 | n.q. = not quoted | ||
March 2018 | 62,09 | -22 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv