New York Cotton Futures – 06.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 63.90 | +154 | 0.00 | 0.00 | Cotlook | ||
| May 2025 | 65.21 | +154 | 65.75 | 63.84 | ‘A’ Index 2024/25 | 75.45 | +50 |
| July 2025 | 66.33 | +146 | 66.86 | 64.95 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.20 | +119 | 0.00 | 0.00 | |||
| December 2025 | 68.09 | +125 | 68.31 | 66.96 | Bremen | ||
| March 2026 | 69.15 | +116 | 69.35 | 68.12 | CIF-Index* cts/lb | 83.10 | unch. |
| May 2026 | 69.94 | +107 | 69.93 | 69.03 | CIF-Index EUR/kg | 1.70 | -0.01 |
| July 2026 | 70.47 | +95 | 70.42 | 69.90 | n.q. = not quoted | ||
| October 2026 | 68.79 | +97 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.33 | +101 | 68.70 | 67.90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv