New York Cotton Futures – 06.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 85,28 | -400 | 89,36 | 85,28 | Cotlook 07/08 | ||
| July 2008 | 87,11 | -400 | 90,95 | 87,11 | Index A (NE) | 89,75N | -125 |
| October 2008 | 89,51 | -400 | 93,00 | 89,70 | Index B (NE) | N.Q. | – |
| December 2008 | 91,53 | -400 | 95,50 | 91,53 | Index A (FE) | 89,30N | -70 |
| March 2009 | 93,57 | -400 | 96,87 | 93,57 | |||
| May 2009 | 94,44 | -400 | 97,25 | 94,44 | |||
| July 2009 | 94,81 | -344 | 97,55 | 97,55 | |||
| October 2009 | 94,91 | -344 | 0,00 | 0,00 | |||
| December 2009 | 94,50 | -400 | 98,00 | 94,50 | |||
| March 2010 | 96,50 | -400 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv