New York Cotton Futures – 06.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.06 | -70 | 62.06 | 60.90 | Cotlook | ||
| May 2026 | 63.04 | -46 | 63.81 | 62.86 | ‘A’ Index 2025/26 | 72.80 | -40 |
| July 2026 | 64.83 | -43 | 65.54 | 64.69 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.84 | -33 | 0.00 | 0.00 | |||
| December 2026 | 67.60 | -40 | 68.16 | 67.50 | Bremen | ||
| March 2027 | 68.62 | -37 | 69.10 | 68.49 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 69.26 | -37 | 69.71 | 69.12 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.66 | -34 | 70.05 | 69.61 | n.q. = not quoted | ||
| October 2027 | 68.94 | -28 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.07 | -19 | 68.18 | 67.91 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv