New York Cotton Futures – 06.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,63 | -78 | 76,50 | 75,56 | Cotlook | ||
| May 2017 | 76,37 | -70 | 77,16 | 76,31 | ‘A’ Index 2016/17 | 85,75 | -50 |
| July 2017 | 77,11 | -66 | 77,83 | 77,05 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,01 | +19 | 0,00 | 0,00 | |||
| December 2017 | 73,94 | -5 | 73,99 | 73,56 | Bremen | ||
| March 2018 | 74,46 | -8 | 74,47 | 74,21 | CIF-Index cts/lb | 88,60 | -40 |
| May 2018 | 74,41 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,01 |
| July 2018 | 74,37 | -16 | 0,00 | 0,00 | |||
| October 2018 | 72,48 | -16 | 0,00 | 0,00 | |||
| December 2018 | 71,89 | +10 | 71,90 | 71,88 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv