New York Cotton Futures – 06.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 50,28 | +197 | 50,34 | 48,35 | Cotlook | ||
| May 2009 | 50,60 | +188 | 50,61 | 48,75 | ‘A Index’ | 57,50 | -10 |
| July 2009 | 51,89 | +183 | 51,85 | 50,29 | |||
| October 2009 | 54,64 | +188 | 0,00 | 0,00 | |||
| December 2009 | 56,37 | +195 | 56,58 | 54,69 | |||
| March 2010 | 59,52 | +190 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,62 | +200 | 0,00 | 0,00 | CIF-Index | 66,65 | unch. |
| July 2010 | 61,87 | +200 | 0,00 | 0,00 | |||
| October 2010 | 63,37 | +200 | 0,00 | 0,00 | |||
| December 2010 | 64,39 | +177 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv