New York Cotton Futures – 05.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.39 | -21 | 72.94 | 72.84 | Cotlook | ||
| March 2025 | 71.10 | -15 | 71.93 | 71.03 | ‘A’ Index 2024/25 | 81.60 | unch. |
| May 2025 | 72.38 | -12 | 73.07 | 72.26 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.34 | -9 | 73.91 | 73.20 | |||
| October 2025 | 72.41 | -14 | 73.00 | 72.50 | Bremen | ||
| December 2025 | 72.00 | -8 | 72.45 | 71.85 | CIF-Index* cts/lb | 87.35 | unch. |
| March 2026 | 72.81 | +6 | 72.89 | 72.71 | CIF-Index EUR/kg | 1.83 | -0.01 |
| May 2026 | 73.40 | +8 | 73.28 | 73.28 | n.q. = not quoted | ||
| July 2026 | 73.87 | +8 | 73.90 | 73.70 | *Weekly quotation | ||
| October 2026 | 72.50 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv