New York Cotton Futures – 05.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.68 | +100 | 0.00 | 0.00 | Cotlook | ||
| March 2024 | 79.68 | +100 | 79.95 | 78.65 | ‘A’ Index 2023/24 | 89.00 | -80 |
| May 2024 | 80.27 | +85 | 80.58 | 79.40 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.73 | +65 | 81.07 | 80.04 | |||
| October 2024 | 78.33 | +63 | 77.89 | 77.89 | Bremen | ||
| December 2024 | 77.23 | +47 | 77.36 | 76.81 | CIF-Index* cts/lb | 91.80 | unch. |
| March 2025 | 77.67 | +46 | 77.45 | 77.45 | CIF-Index EUR/kg | 1.87 | +0.01 |
| May 2025 | 77.77 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 77.87 | +46 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.77 | +46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv