New York Cotton Futures – 05.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 80,11 | +134 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 87,80 | unch. |
| March 2019 | 81,15 | +134 | 81,30 | 79,66 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 82,09 | +114 | 82,24 | 80,83 | |||
| July 2019 | 82,78 | +89 | 82,98 | 81,79 | Bremen | ||
| October 2019 | 79,63 | +53 | 0,00 | 0,00 | CIF-Index cts/lb | 90,50 | -30 |
| December 2019 | 78,37 | +33 | 78,39 | 77,85 | CIF-Index EUR/kg | 1,76 | +0,01 |
| March 2020 | 78,98 | +33 | |||||
| May 2020 | 79,52 | +33 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv