New York Cotton Futures – 05.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 60,54 | -98 | 62,20 | 60,90 | Cotlook | ||
| March 2015 | 59,64 | -78 | 60,91 | 59,57 | ‘A’ Index 2014/15 | 67,05 | +55 |
| May 2015 | 60,53 | -80 | 61,75 | 60,45 | ‘A’ Index 2015/16 | NQ | NQ |
| July 2015 | 61,23 | -79 | 62,45 | 61,13 | |||
| October 2015 | 62,68 | -79 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,89 | -71 | 65,10 | 63,83 | CIF-Index cts/lb | 76,15 | +40 |
| March 2016 | 64,91 | -67 | 65,90 | 65,59 | CIF-Index EUR/kg | 1,36 | unch. |
| May 2016 | 65,59 | -63 | 0,00 | 0,00 | |||
| July 2016 | 66,22 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,56 | -64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv