New York Cotton Futures – 05.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 91,51 | +16 | 92,59 | 90,93 | Cotlook | ||
| March 2012 | 92,22 | +38 | 92,80 | 91,54 | ‘A’ Index | 98,75 | +50 |
| May 2012 | 92,03 | +57 | 92,38 | 91,44 | |||
| July 2012 | 91,67 | +74 | 91,91 | 90,81 | |||
| October 2012 | 91,58 | +105 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 89,75 | +82 | 89,88 | 89,05 | CIF-Index cts/lb | 105,50 | +50 |
| March 2013 | 90,91 | +98 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,01 |
| May 2013 | 91,58 | +95 | 0,00 | 0,00 | |||
| July 2013 | 90,76 | +69 | 0,00 | 0,00 | |||
| October 2013 | 89,80 | +34 | 90,70 | 88,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv