New York Cotton Futures – 05.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.95 | +2 | 70.18 | 69.42 | Cotlook | ||
| March 2025 | 72.32 | +5 | 72.55 | 71.80 | ‘A’ Index 2024/25 | 82.20 | unch. |
| May 2025 | 73.73 | -3 | 73.92 | 73.33 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.01 | -2 | 75.18 | 74.59 | |||
| October 2025 | 74.16 | +18 | 74.16 | 73.77 | Bremen | ||
| December 2025 | 72.60 | -1 | 72.73 | 72.30 | CIF-Index* cts/lb | 86.20 | unch. |
| March 2026 | 73.39 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.74 | unch. |
| May 2026 | 74.01 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.44 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.34 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv