New York Cotton Futures – 05.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 116,87 | +41 | 117,57 | 115,77 | Cotlook | ||
| March 2022 | 113,24 | +33 | 113,99 | 112,01 | ‘A’ Index 2021/22 | 125,45 | -250 |
| May 2022 | 111,69 | +18 | 112,50 | 110,57 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 109,00 | -32 | 110,05 | 108,14 | |||
| October 2022 | 96,70 | -46 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,25 | -51 | 92,05 | 90,42 | CIF-Index* cts/lb | 129,30 | unch. |
| March 2023 | 88,50 | -31 | 88,50 | 88,50 | CIF-Index EUR/kg | 2,48 | +0,02 |
| May 2023 | 86,50 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 84,50 | -26 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv